Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,291.26 -1.43 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.95 +427.92 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,564.73 -2,064.43 (-3.46%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00082500 | 2024-04-29 11:57AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| THC240816C00082500 | 2024-03-12 3:57PM EDT | 2024-08-16 | 22.50 | 22.90 | 25.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00082500 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| THC240816P00082500 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.