Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,680.08 -266.85 (-0.69%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,080.09 -1,055.87 (-1.48%) CMC Crypto 200
1,524.74 +36.20 (+2.43%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00077500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 18.00 | 51.00 | 55.30 | 0.00 | - | 3 | 113 | 93.26% |
| THC240816C00077500 | 2024-04-19 2:54PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00077500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 162 | 84.18% |
| THC240816P00077500 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.60 | 0.05 | 2.25 | 0.00 | - | 10 | 89 | 73.17% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 2025-06-20 | 3.90 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 49.74% |
© 2024 Yahoo. All rights reserved.