Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.98+1.77 (+2.71%)
At close: 04:00PM EDT
67.00 +0.02 (+0.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819C000750002022-08-10 3:32PM EDT2022-08-190.120.050.250.00-12,16558.20%
THC220916C000750002022-08-11 10:31AM EDT2022-09-160.850.601.600.00-1852.44%
THC221118C000750002022-08-12 2:48PM EDT2022-11-182.952.403.50+0.05+1.72%2238946.51%
THC230120C000750002022-08-10 3:45PM EDT2023-01-204.594.805.800.00-117349.67%
THC230217C000750002022-08-12 12:23PM EDT2023-02-175.505.806.30+0.20+3.77%227048.46%
THC240119C000750002022-08-11 9:35AM EDT2024-01-1912.4012.3014.900.00-73751.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000750002022-08-03 10:34AM EDT2022-08-199.527.109.500.00-1321267.77%
THC220916P000750002022-08-03 10:34AM EDT2022-09-1610.857.4010.200.00-101160.82%
THC221118P000750002022-07-22 11:54AM EDT2022-11-1813.859.9012.500.00-93353.98%
THC230120P000750002022-06-22 11:26AM EDT2023-01-2023.5514.9016.500.00-229760.41%