Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98+1.77 (+2.71%)
At close: 04:00PM EDT
67.00 +0.02 (+0.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819C000650002022-08-12 1:52PM EDT2022-08-192.032.504.70-0.77-27.50%81,76568.21%
THC220916C000650002022-08-10 10:32AM EDT2022-09-163.304.004.700.00-5441444.48%
THC220923C000650002022-08-04 3:43PM EDT2022-09-234.164.406.200.00--157.76%
THC221118C000650002022-08-11 9:46AM EDT2022-11-187.306.808.000.00-177451.21%
THC230120C000650002022-08-11 3:48PM EDT2023-01-208.618.4011.500.00-357051.29%
THC240119C000650002022-07-29 10:38AM EDT2024-01-1917.3915.2020.000.00-51053.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000650002022-08-11 10:12AM EDT2022-08-191.000.101.200.00-226955.96%
THC220916P000650002022-08-12 11:39AM EDT2022-09-163.052.102.65-0.65-17.57%75822543.63%
THC221118P000650002022-08-04 12:51PM EDT2022-11-186.703.906.000.00-222551.07%
THC230120P000650002022-08-11 3:33PM EDT2023-01-207.316.507.10-0.19-2.53%849346.24%
THC230217P000650002022-08-04 2:31PM EDT2023-02-178.705.809.900.00-4457.76%
THC240119P000650002022-06-24 9:58AM EDT2024-01-1918.2514.5017.000.00-150353.91%