Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98+1.77 (+2.71%)
At close: 04:00PM EDT
67.00 +0.02 (+0.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230120C000350002022-03-17 3:23PM EDT2023-01-2055.0048.7052.700.00-137283.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000350002022-07-25 10:57AM EDT2022-08-190.050.000.050.00-50230187.50%
THC220916P000350002022-07-22 10:55AM EDT2022-09-160.250.004.800.00-1111205.71%
THC221118P000350002022-07-22 1:47PM EDT2022-11-180.800.002.750.00-848103.13%
THC230120P000350002021-11-24 2:41PM EDT2023-01-201.251.251.550.00-125980.88%