Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,460.20 +244.57 (+1.01%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230120C00035000 | 2022-03-17 3:23PM EDT | 2023-01-20 | 55.00 | 48.70 | 52.70 | 0.00 | - | 1 | 37 | 283.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220819P00035000 | 2022-07-25 10:57AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 230 | 187.50% |
| THC220916P00035000 | 2022-07-22 10:55AM EDT | 2022-09-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 205.71% |
| THC221118P00035000 | 2022-07-22 1:47PM EDT | 2022-11-18 | 0.80 | 0.00 | 2.75 | 0.00 | - | 8 | 48 | 103.13% |
| THC230120P00035000 | 2021-11-24 2:41PM EDT | 2023-01-20 | 1.25 | 1.25 | 1.55 | 0.00 | - | 1 | 259 | 80.88% |
© 2022 Yahoo. All rights reserved.
