Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,284.79 -2.96 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.88 +384.34 (+2.22%) FTSE 100
8,130.05 +51.19 (+0.63%) Bitcoin USD
64,293.10 -15.85 (-0.02%) CMC Crypto 200
1,389.60 -6.94 (-0.50%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00035000 | 2023-11-06 11:17AM EDT | 2024-05-17 | 21.30 | 33.60 | 37.60 | 0.00 | - | 5 | 6 | 0.00% |
| THC240621C00035000 | 2023-11-09 4:04PM EDT | 2024-06-21 | 20.20 | 35.70 | 40.40 | 0.00 | - | 5 | 7 | 0.00% |
| THC241220C00035000 | 2023-10-25 2:44PM EDT | 2024-12-20 | 24.30 | 34.20 | 39.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
| THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00035000 | 2023-11-14 11:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 116 | 2,268 | 223.63% |
| THC240621P00035000 | 2023-10-17 11:32AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 171.19% |
| THC241220P00035000 | 2024-03-15 10:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 11 | 186 | 77.34% |
| THC250117P00035000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.45 | 0.00 | - | 422 | 433 | 61.82% |
| THC251219P00035000 | 2023-09-07 9:30AM EDT | 2025-12-19 | 2.35 | 2.70 | 5.70 | 0.00 | - | 5 | 7 | 77.25% |
© 2024 Yahoo. All rights reserved.