Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,188.09 +1,373.05 (+2.09%) CMC Crypto 200
1,371.10 -2.74 (-0.20%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00155000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 2.75 | 1.80 | 2.00 | 0.00 | - | 3 | 4 | 36.90% |
| THC250117C00155000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 1 | 853 | 37.10% |
| THC250620C00155000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 10.80 | 11.70 | 12.30 | 0.00 | - | 284 | 161 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00155000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 28.90 | 25.10 | 29.40 | 0.00 | - | 2 | 0 | 60.84% |
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.10 | 29.10 | 31.30 | 0.00 | - | 2 | 2 | 34.19% |
© 2024 Yahoo. All rights reserved.