Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,298.05 -16.00 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,263.09 -373.13 (-1.90%) FTSE 100
8,399.40 -24.80 (-0.29%) Bitcoin USD
70,986.68 +4,214.73 (+6.31%) CMC Crypto 200
1,528.16 +39.62 (+2.66%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00150000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816C00150000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| THC241220C00150000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| THC250117C00150000 | 2024-05-17 9:53AM EDT | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC250620C00150000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THC251219C00150000 | 2024-04-19 12:03PM EDT | 2025-12-19 | 5.48 | 19.20 | 21.00 | 0.00 | - | 1 | 2 | 42.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.