Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,305.81 -8.24 (-0.25%) Nikkei
39,211.41 +141.73 (+0.36%) Hang Seng
19,443.72 -192.50 (-0.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,065.43 +4,595.05 (+6.91%) CMC Crypto 200
1,508.31 +153.89 (+11.37%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00145000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.15 | +23.08% | 4 | 24 | 31.54% |
| THC240816C00145000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 5.10 | 4.30 | 4.60 | 0.00 | - | 26 | 56 | 37.48% |
| THC241115C00145000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 6.60 | 8.20 | 8.90 | 0.00 | - | 4 | 130 | 38.74% |
| THC241220C00145000 | 2024-05-07 3:45PM EDT | 2024-12-20 | 7.50 | 9.50 | 10.80 | 0.00 | - | 10 | 51 | 40.28% |
| THC250117C00145000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 10.30 | 10.40 | 11.00 | 0.00 | - | 19 | 917 | 38.36% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 16.50 | 17.30 | 0.00 | - | 20 | 8 | 41.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00145000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 18.90 | 16.40 | 17.10 | 0.00 | - | 1 | 2 | 30.58% |
| THC250117P00145000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 25.20 | 19.90 | 22.50 | 0.00 | - | - | 8 | 32.28% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 39.86% |
© 2024 Yahoo. All rights reserved.