Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,795.37 +1,760.04 (+2.71%) CMC Crypto 200
1,365.15 -8.69 (-0.63%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 1.14 | 1.25 | 1.40 | -0.32 | -21.92% | 6 | 170 | 31.43% |
| THC240816C00140000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 6.86 | 5.00 | 5.20 | 0.00 | - | 25 | 72 | 36.98% |
| THC241115C00140000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 11.09 | 9.20 | 10.10 | 0.00 | - | 2 | 621 | 40.18% |
| THC241220C00140000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.40 | 10.20 | 10.70 | 0.00 | - | 8 | 12 | 38.34% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.00 | 11.10 | 11.70 | 0.00 | - | 8 | 1,032 | 38.49% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 23.00 | 24.30 | 0.00 | - | - | 3 | 44.54% |
| THC260116C00140000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 26.66 | 23.90 | 24.80 | 0.00 | - | 1 | 37 | 44.27% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 24.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250117P00140000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 19.40 | 17.90 | 19.20 | 0.00 | - | 74 | 77 | 28.75% |
© 2024 Yahoo. All rights reserved.