Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,302.00 -12.05 (-0.36%) Nikkei
39,183.41 +113.73 (+0.29%) Hang Seng
19,244.86 -391.36 (-1.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,303.23 +4,629.09 (+6.94%) CMC Crypto 200
1,530.53 +176.11 (+13.00%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | +0.63 | +26.58% | 54 | 398 | 32.26% |
| THC240816C00135000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 8.60 | 7.80 | 8.10 | 0.00 | - | 2 | 54 | 38.40% |
| THC241115C00135000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 11.00 | 12.30 | 12.80 | 0.00 | - | 7 | 281 | 39.78% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 13.50% |
| THC250117C00135000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 12.95 | 14.60 | 16.80 | 0.00 | - | 3 | 500 | 43.63% |
| THC250620C00135000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 18.00 | 20.80 | 21.70 | 0.00 | - | 3 | 41 | 43.18% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 26.80 | 28.70 | 0.00 | - | - | 11 | 46.60% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 7.00 | 6.40 | 6.60 | +0.70 | +11.11% | 14 | 14 | 27.26% |
| THC240719P00135000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 9.45 | 7.70 | 8.10 | +1.05 | +12.50% | 1 | 1 | 27.27% |
| THC240816P00135000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 9.50 | 10.20 | 10.50 | 0.00 | - | 9 | 13 | 32.00% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 20.20 | 13.00 | 13.60 | 0.00 | - | 10 | 11 | 30.94% |
| THC241220P00135000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 15.30 | 13.70 | 14.30 | 0.00 | - | 2 | 12 | 30.05% |
| THC250117P00135000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 14.80 | 14.50 | 15.00 | -3.20 | -17.78% | 25 | 24 | 29.90% |
© 2024 Yahoo. All rights reserved.