Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.19 +14.45 (+0.28%) Dow
38,933.54 +81.27 (+0.21%) Nasdaq
16,381.69 +32.45 (+0.20%) Bitcoin USD
63,701.20 +166.32 (+0.26%) CMC Crypto 200
1,323.54 -41.58 (-3.05%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 7 | 47 | 25.78% |
| THC240621C00130000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 2.80 | 2.70 | 2.90 | +0.45 | +19.15% | 12 | 521 | 28.92% |
| THC240816C00130000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 6.88 | 6.90 | 7.20 | +2.28 | +49.57% | 2 | 490 | 36.28% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 11.30 | 11.70 | 0.00 | - | 1,135 | 965 | 38.87% |
| THC241220C00130000 | 2024-03-21 10:08AM EDT | 2024-12-20 | 6.30 | 2.45 | 2.75 | 0.00 | - | 4 | 5 | 12.57% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 13.40 | 13.80 | 0.00 | - | 6 | 11 | 38.80% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.40 | 18.90 | 21.30 | 0.00 | - | 94 | 106 | 44.97% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 20.44% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 11.10 | 8.20 | 8.50 | 0.00 | - | 2 | 1 | 29.29% |
| THC241220P00130000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 29.90 | 14.90 | 15.30 | 0.00 | - | - | 1 | 30.84% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 18.20 | 15.50 | 15.90 | 0.00 | - | 10 | 10 | 30.55% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 18.30 | 20.70 | 0.00 | - | - | 32 | 33.27% |
© 2024 Yahoo. All rights reserved.