Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,861.63 -620.51 (-0.98%) CMC Crypto 200
1,307.41 -57.71 (-4.23%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00125000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 1.65 | 1.75 | 1.95 | +0.40 | +32.00% | 204 | 883 | 27.66% |
| THC240621C00125000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | +0.80 | +19.05% | 37 | 509 | 32.07% |
| THC240816C00125000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 8.49 | 9.40 | 9.80 | 0.00 | - | 6 | 659 | 39.12% |
| THC241115C00125000 | 2024-05-06 11:21AM EDT | 2024-11-15 | 12.12 | 13.90 | 14.40 | 0.00 | - | 2 | 539 | 41.28% |
| THC241220C00125000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 15.40 | 15.10 | 15.80 | +11.20 | +266.67% | 2 | 34 | 41.59% |
| THC250117C00125000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 16.30 | 16.10 | 16.40 | +1.20 | +7.95% | 100 | 117 | 40.71% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 2025-06-20 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 15.11% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 26.60% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 23.18% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00125000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.65 | -2.11 | -45.77% | 208 | 5 | 24.98% |
| THC240621P00125000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | -1.58 | -23.65% | 98 | 104 | 27.34% |
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 15.30 | 11.50 | 12.20 | 0.00 | - | 12 | 20 | 32.55% |
| THC241220P00125000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 14.60 | 12.20 | 12.80 | 0.00 | - | 9 | 9 | 31.49% |
| THC250117P00125000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 13.10 | 12.70 | 13.20 | -2.40 | -15.48% | 3,265 | 53 | 30.69% |
| THC250620P00125000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 16.54 | 15.00 | 17.50 | -3.46 | -17.30% | 8 | 122 | 32.52% |
© 2024 Yahoo. All rights reserved.