Singapore markets close in 21 minutes
Straits Times Index
3,290.47 -2.22 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.45 +36.21 (+0.45%) Bitcoin USD
57,864.40 +891.38 (+1.56%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 3.13% |
| THC240621C00120000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| THC240816C00120000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 14.60% |
| THC250117C00120000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| THC250620C00120000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 20.85% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 26.66% |
| THC261218C00120000 | 2024-03-21 3:14PM EDT | 2026-12-18 | 24.60 | 15.70 | 20.00 | 0.00 | - | 1 | 8 | 29.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| THC240621P00120000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| THC240816P00120000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241115P00120000 | 2024-04-18 2:48PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.