Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,741.91 +1,026.91 (+1.78%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,651 | 1,000 | 0.00% |
| THC240621C00115000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 70 | 486 | 0.00% |
| THC240816C00115000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 18 | 712 | 0.00% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 185 | 0.00% |
| THC250117C00115000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 7 | 2,548 | 0.00% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 33.02% |
| THC260116C00115000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 35.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 532 | 510 | 1.56% |
| THC240621P00115000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 80 | 0.78% |
| THC240816P00115000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.39% |
| THC241220P00115000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.39% |
| THC250117P00115000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.39% |
| THC250620P00115000 | 2024-04-10 12:17PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.