Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,012.99 +1,043.66 (+1.80%) CMC Crypto 200
1,264.58 -6.16 (-0.49%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 640 | 1,551 | 0.00% |
| THC240621C00110000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 48 | 72 | 0.00% |
| THC240816C00110000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 0.00% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 169 | 394 | 0.00% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 550 | 525 | 6.25% |
| THC240621P00110000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 66 | 281 | 3.13% |
| THC240816P00110000 | 2024-04-09 12:56PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| THC241115P00110000 | 2024-04-04 11:33AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| THC241220P00110000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| THC250117P00110000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| THC250620P00110000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.