Singapore markets close in 44 minutes
Straits Times Index
3,290.55 -2.14 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.22 +35.98 (+0.44%) Bitcoin USD
57,763.39 +478.99 (+0.84%) CMC Crypto 200
1,263.24 -7.50 (-0.59%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00105000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240621C00105000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC240816C00105000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250117C00105000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 2026-12-18 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00105000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| THC240621P00105000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| THC240816P00105000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241220P00105000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THC250117P00105000 | 2024-04-10 12:21PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| THC250620P00105000 | 2024-04-30 3:31PM EDT | 2025-06-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 12.80 | 14.10 | 0.00 | - | - | 4 | 34.16% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.