Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.65 +970.63 (+1.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00090000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 7.20 | 28.00 | 32.70 | 0.00 | - | 1 | 734 | 67.58% |
| THC240621C00090000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 30.02 | 28.50 | 33.30 | 0.00 | - | 1 | 268 | 53.39% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 30.20 | 34.80 | +7.54 | +30.78% | 1 | 17 | 51.94% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 35.70 | 38.00 | 0.00 | - | 1 | 35 | 53.97% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 36.20 | 38.20 | 0.00 | - | 2 | 36 | 52.25% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00090000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.10 | 0.00 | - | 11 | 802 | 97.27% |
| THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 236 | 55.86% |
| THC240816P00090000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.15 | 0.00 | - | 1 | 59 | 42.60% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 1.55 | 2.50 | 0.00 | - | - | 1 | 39.60% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 54.30% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 2.75 | 3.10 | 0.00 | - | 10 | 36 | 37.21% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 2025-06-20 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 54.18% |
| THC260116P00090000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 12.40 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 36.21% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 36.88% |
© 2024 Yahoo. All rights reserved.