Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,326.60 +19.59 (+0.37%) Dow
39,543.11 -127.93 (-0.32%) Nasdaq
16,959.25 +157.71 (+0.94%) Bitcoin USD
68,778.28 -873.58 (-1.25%) CMC Crypto 200
1,496.01 -6.65 (-0.44%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00077500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| THC240816C00077500 | 2024-04-19 2:54PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00077500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| THC240816P00077500 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.