Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,304.39 +11.46 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,498.60 +22.68 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,403.62 +1,021.75 (+1.61%) CMC Crypto 200
1,369.81 +57.19 (+4.36%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00070000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC240621C00070000 | 2024-01-02 10:41AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00070000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 52.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00070000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| THC240621P00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 67.38% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 59.55% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 51.71% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 97.27% |
© 2024 Yahoo. All rights reserved.