Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,296.90 +4.21 (+0.13%) Nikkei
38,281.66 +7.61 (+0.02%) Hang Seng
18,189.09 +426.06 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,299.08 -2,791.04 (-4.64%) CMC Crypto 200
1,259.00 -80.07 (-5.98%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00050000 | 2023-11-02 10:16AM EDT | 2024-05-17 | 10.10 | 21.80 | 25.70 | 0.00 | - | - | 5 | 0.00% |
| THC240621C00050000 | 2024-02-05 3:59PM EDT | 2024-06-21 | 41.50 | 46.50 | 50.30 | 0.00 | - | 1 | 22 | 0.00% |
| THC240816C00050000 | 2024-01-29 12:22PM EDT | 2024-08-16 | 35.27 | 38.50 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| THC241220C00050000 | 2023-07-26 2:44PM EDT | 2024-12-20 | 34.25 | 30.50 | 31.90 | 0.00 | - | 3 | 22 | 0.00% |
| THC250117C00050000 | 2023-09-12 1:38PM EDT | 2025-01-17 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
| THC251219C00050000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 72.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| THC260116C00050000 | 2023-12-07 11:33AM EDT | 2026-01-16 | 30.30 | 34.00 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00050000 | 2024-03-11 1:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 735 | 174.61% |
| THC240621P00050000 | 2023-12-08 11:50AM EDT | 2024-06-21 | 1.70 | 1.00 | 1.15 | 0.00 | - | 10 | 242 | 145.90% |
| THC240816P00050000 | 2024-01-23 10:37AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| THC241220P00050000 | 2023-12-05 1:30PM EDT | 2024-12-20 | 3.65 | 2.65 | 2.80 | 0.00 | - | 1 | 274 | 86.39% |
| THC250117P00050000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| THC251219P00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC260116P00050000 | 2024-01-30 11:31AM EDT | 2026-01-16 | 3.90 | 2.65 | 2.90 | 0.00 | - | 1 | 10 | 53.03% |
| THC261218P00050000 | 2024-02-01 10:30AM EDT | 2026-12-18 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 56.98% |
© 2024 Yahoo. All rights reserved.