Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00040000 | 2023-11-13 10:40AM EDT | 2024-06-21 | 18.00 | 31.30 | 33.40 | 0.00 | - | 1 | 12 | 0.00% |
THC241220C00040000 | 2024-01-24 11:11AM EDT | 2024-12-20 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00040000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 50.00% |
THC241220P00040000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 0.05 | 0.05 | 2.20 | 0.00 | - | 20 | 57 | 95.51% |
THC250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 1.60 | 1.00 | 0.00 | - | 1 | 45 | 92.63% |
THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 71.28% |
THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 61.79% |
THC261218P00040000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 54.97% |