Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,716.41 -384.32 (-0.55%) CMC Crypto 200
1,501.57 -1.09 (-0.07%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00155000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THC240816C00155000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THC250117C00155000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250620C00155000 | 2024-05-21 2:11PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| THC260116C00155000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC261218C00155000 | 2024-05-17 3:40PM EDT | 2026-12-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00155000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.