Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,342.46 +3.52 (+0.11%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,498.10 +53.99 (+0.29%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,835.43 +1,657.17 (+2.40%) CMC Crypto 200
1,476.88 +29.73 (+2.05%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00145000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.60 | -52.17% | 4 | 128 | 35.65% |
| THC240719C00145000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 2.35 | 1.85 | 2.10 | 0.00 | - | 9 | 40 | 34.09% |
| THC240816C00145000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 4.80 | 4.40 | 4.70 | -0.40 | -7.69% | 1 | 68 | 39.64% |
| THC241115C00145000 | 2024-05-31 12:48PM EDT | 2024-11-15 | 9.80 | 7.60 | 9.30 | 0.00 | - | 5 | 131 | 40.11% |
| THC241220C00145000 | 2024-06-04 1:33PM EDT | 2024-12-20 | 10.58 | 10.10 | 10.60 | +3.08 | +41.07% | 5 | 51 | 39.80% |
| THC250117C00145000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 10.30 | 11.10 | 12.20 | 0.00 | - | 19 | 917 | 41.15% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.30 | 18.10 | 0.00 | - | 20 | 8 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00145000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 18.90 | 15.60 | 17.50 | 0.00 | - | 1 | 2 | 39.84% |
| THC241115P00145000 | 2024-06-03 3:34PM EDT | 2024-11-15 | 17.90 | 17.10 | 20.30 | 0.00 | - | 30 | 52 | 35.00% |
| THC241220P00145000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 20.00 | 18.90 | 21.30 | 0.00 | - | 1 | 1 | 34.43% |
| THC250117P00145000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 25.20 | 19.60 | 20.30 | 0.00 | - | - | 8 | 29.76% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 41.26% |
© 2024 Yahoo. All rights reserved.