Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.47 +35.32 (+0.43%) Bitcoin USD
59,145.47 +490.77 (+0.84%) CMC Crypto 200
1,282.04 +5.06 (+0.40%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 360 | 872 | 1.56% |
| THC240621C00120000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 182 | 0.78% |
| THC240816C00120000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 0.39% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 11.07% |
| THC250117C00120000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 27 | 114 | 0.39% |
| THC250620C00120000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.20% |
| THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 18.29% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 24.03% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| THC240621P00120000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 100 | 123 | 0.00% |
| THC240816P00120000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| THC241115P00120000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.