Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,237.16 +1,268.48 (+2.19%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 5.08 | 5.50 | 5.80 | +1.28 | +33.68% | 12 | 1,000 | 35.65% |
| THC240621C00115000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 8.00 | 8.10 | 8.40 | +1.40 | +21.21% | 74 | 486 | 35.76% |
| THC240816C00115000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 10.76 | 12.10 | 13.10 | -0.04 | -0.37% | 152 | 712 | 43.71% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 15.60 | 17.10 | 0.00 | - | 6 | 8 | 43.97% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 17.60 | 18.30 | 0.00 | - | 153 | 185 | 43.81% |
| THC250117C00115000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 16.39 | 18.30 | 19.80 | 0.00 | - | 7 | 2,548 | 45.28% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 29.93% |
| THC260116C00115000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 29.00 | 29.40 | 31.60 | 0.00 | - | 1 | 22 | 49.29% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | -1.10 | -42.31% | 46 | 510 | 32.08% |
| THC240621P00115000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | -0.40 | -10.00% | 61 | 80 | 30.04% |
| THC240816P00115000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 7.30 | 6.50 | 6.80 | -0.10 | -1.35% | 1 | 96 | 34.20% |
| THC241220P00115000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 11.50 | 9.60 | 10.40 | +1.50 | +15.00% | 2 | 23 | 33.01% |
| THC250117P00115000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 11.16 | 9.70 | 10.90 | 0.00 | - | 5 | 56 | 32.48% |
| THC250620P00115000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 13.63 | 13.50 | 14.10 | -8.07 | -37.19% | 4 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.