Singapore markets open in 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.31 +721.97 (+1.14%) CMC Crypto 200
1,334.57 +57.59 (+4.51%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 9.83 | 8.70 | 12.90 | +1.48 | +17.72% | 16 | 1,550 | 78.27% |
| THC240621C00110000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 12.24 | 11.60 | 13.20 | +1.69 | +16.02% | 1 | 72 | 41.75% |
| THC240816C00110000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 10.43 | 15.90 | 17.50 | 0.00 | - | 12 | 89 | 47.88% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 20.10 | 21.80 | 0.00 | - | 169 | 394 | 48.47% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 21.20 | 22.20 | 0.00 | - | 2 | 95 | 45.77% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 21.90 | 24.00 | 0.00 | - | 1 | 97 | 48.10% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 26.80 | 27.60 | +10.93 | +62.46% | 2 | 25 | 45.76% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 32.60 | 34.20 | +32.78 | - | 3 | 3 | 48.85% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 49.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 100 | 588 | 36.13% |
| THC240621P00110000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | -0.70 | -29.79% | 118 | 285 | 32.84% |
| THC240816P00110000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 4.70 | 4.10 | 4.70 | -8.50 | -64.39% | 1 | 93 | 36.61% |
| THC241115P00110000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.70 | 6.90 | 7.50 | 0.00 | - | 11 | 42 | 35.80% |
| THC241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.56 | 7.40 | 7.80 | -10.74 | -58.69% | 12 | 20 | 33.83% |
| THC250117P00110000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 8.80 | 7.80 | 8.20 | 0.00 | - | 3 | 79 | 33.04% |
| THC250620P00110000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 13.88 | 10.80 | 11.30 | 0.00 | - | 1 | 8 | 32.85% |
© 2024 Yahoo. All rights reserved.