Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,724.86 -397.43 (-0.57%) CMC Crypto 200
1,437.81 -9.35 (-0.65%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00105000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| THC250117C00105000 | 2024-05-29 3:32PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 41.90 | 42.90 | 0.00 | - | 8 | 31 | 53.31% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 46.00 | 49.00 | 0.00 | - | 1 | 3 | 53.72% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00105000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240816P00105000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 50.75% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 2.20 | 3.40 | 0.00 | - | 15 | 24 | 37.22% |
| THC250117P00105000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THC250620P00105000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 43.40% |
© 2024 Yahoo. All rights reserved.