Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,861.47 -84.25 (-0.12%) CMC Crypto 200
1,443.69 -3.46 (-0.24%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00100000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 0.00% |
| THC240719C00100000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 32.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC240816C00100000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 34.79 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 39.30 | 42.60 | 0.00 | - | 10 | 31 | 57.88% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 40.80 | 43.10 | 0.00 | - | 1 | 49 | 57.70% |
| THC250620C00100000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 48.10 | 52.50 | 0.00 | - | - | 0 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00100000 | 2024-05-30 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 25.00% |
| THC240816P00100000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 500 | 235 | 12.50% |
| THC241220P00100000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| THC250117P00100000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 6.25% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 43.37% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 52.35% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 8.40 | 9.40 | 0.00 | - | 4 | 5 | 38.24% |
© 2024 Yahoo. All rights reserved.