Singapore markets closed

THB/USD (THBUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0280-0.0001 (-0.3356%)
At close: 04:52AM BST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Aug 20220.02800.02800.02800.02800.0280-
19 Aug 20220.02810.02810.02790.02810.0281-
18 Aug 20220.02820.02820.02800.02820.0282-
17 Aug 20220.02830.02830.02820.02830.0283-
16 Aug 20220.02810.02830.02810.02810.0281-
15 Aug 20220.02830.02840.02810.02830.0283-
12 Aug 20220.02840.02840.02830.02840.0284-
11 Aug 20220.02830.02860.02830.02830.0283-
10 Aug 20220.02830.02840.02810.02830.0283-
09 Aug 20220.02810.02830.02810.02810.0281-
08 Aug 20220.02800.02820.02790.02800.0280-
05 Aug 20220.02790.02820.02790.02790.0279-
04 Aug 20220.02760.02790.02760.02760.0276-
03 Aug 20220.02760.02770.02750.02760.0276-
02 Aug 20220.02770.02780.02770.02770.0277-
01 Aug 20220.02760.02780.02750.02760.0276-
29 Jul 20220.02750.02770.02740.02750.0275-
28 Jul 20220.02730.02740.02720.02730.0273-
27 Jul 20220.02720.02730.02710.02720.0272-
26 Jul 20220.02730.02730.02720.02730.0273-
25 Jul 20220.02730.02730.02720.02730.0273-
22 Jul 20220.02720.02740.02710.02720.0272-
21 Jul 20220.02730.02730.02710.02730.0273-
20 Jul 20220.02730.02740.02730.02730.0273-
19 Jul 20220.02730.02740.02720.02730.0273-
18 Jul 20220.02740.02740.02730.02740.0274-
15 Jul 20220.02740.02740.02720.02740.0274-
14 Jul 20220.02760.02770.02730.02760.0276-
13 Jul 20220.02760.02770.02750.02760.0276-
12 Jul 20220.02760.02770.02750.02760.0276-
11 Jul 20220.02790.02790.02760.02790.0279-
08 Jul 20220.02770.02790.02770.02770.0277-
07 Jul 20220.02770.02780.02750.02770.0277-
06 Jul 20220.02780.02790.02760.02780.0278-
05 Jul 20220.02800.02810.02780.02800.0280-
04 Jul 20220.02810.02810.02800.02810.0281-
01 Jul 20220.02830.02830.02800.02830.0283-
30 Jun 20220.02850.02850.02830.02850.0285-
29 Jun 20220.02840.02860.02840.02840.0284-
28 Jun 20220.02830.02860.02830.02830.0283-
27 Jun 20220.02820.02830.02820.02820.0282-
24 Jun 20220.02820.02820.02810.02820.0282-
23 Jun 20220.02830.02830.02820.02830.0283-
22 Jun 20220.02830.02840.02810.02830.0283-
21 Jun 20220.02830.02840.02820.02830.0283-
20 Jun 20220.02840.02840.02830.02840.0284-
17 Jun 20220.02860.02860.02830.02860.0286-
16 Jun 20220.02870.02870.02840.02870.0287-
15 Jun 20220.02850.02860.02850.02850.0285-
14 Jun 20220.02870.02870.02850.02870.0287-
13 Jun 20220.02870.02880.02860.02870.0287-
10 Jun 20220.02890.02900.02870.02890.0289-
09 Jun 20220.02900.02910.02890.02900.0290-
08 Jun 20220.02910.02910.02900.02910.0291-
07 Jun 20220.02900.02910.02900.02900.0290-
06 Jun 20220.02910.02920.02900.02910.0291-
03 Jun 20220.02920.02930.02910.02920.0292-
02 Jun 20220.02910.02920.02900.02910.0291-
01 Jun 20220.02920.02920.02910.02920.0292-
31 May 20220.02930.02940.02910.02930.0293-
30 May 20220.02930.02940.02930.02930.0293-
27 May 20220.02920.02940.02920.02920.0292-
26 May 20220.02920.02930.02910.02920.0292-
25 May 20220.02930.02930.02910.02930.0293-
24 May 20220.02930.02940.02920.02930.0293-
23 May 20220.02910.02930.02910.02910.0291-
20 May 20220.02910.02920.02900.02910.0291-
19 May 20220.02890.02910.02880.02890.0289-
18 May 20220.02900.02900.02880.02900.0290-
17 May 20220.02880.02900.02880.02880.0288-
16 May 20220.02890.02880.02870.02890.0289-
13 May 20220.02880.02890.02870.02880.0288-
12 May 20220.02890.02890.02880.02890.0289-
11 May 20220.02890.02900.02880.02890.0289-
10 May 20220.02890.02900.02890.02890.0289-
09 May 20220.02910.02910.02890.02910.0291-
06 May 20220.02920.02920.02900.02920.0292-
05 May 20220.02940.02950.02910.02940.0294-
04 May 20220.02910.02920.02910.02910.0291-
03 May 20220.02900.02920.02900.02900.0290-
02 May 20220.02920.02920.02900.02920.0292-
29 Apr 20220.02900.02930.02900.02900.0290-
28 Apr 20220.02910.02910.02900.02910.0291-
27 Apr 20220.02920.02920.02910.02920.0292-
26 Apr 20220.02940.02940.02910.02940.0294-
25 Apr 20220.02950.02950.02930.02950.0295-
22 Apr 20220.02950.02960.02940.02950.0295-
21 Apr 20220.02960.02960.02950.02960.0296-
20 Apr 20220.02960.02970.02950.02960.0296-
19 Apr 20220.02970.02970.02960.02970.0297-
18 Apr 20220.02980.02980.02970.02980.0298-
15 Apr 20220.02970.02980.02970.02970.0297-
14 Apr 20220.02990.02990.02970.02990.0299-
13 Apr 20220.02980.02990.02980.02980.0298-
12 Apr 20220.02970.02990.02970.02970.0297-
11 Apr 20220.02980.02980.02970.02980.0298-
08 Apr 20220.02990.02990.02970.02990.0299-
07 Apr 20220.02980.03000.02980.02980.0298-
06 Apr 20220.02980.02990.02970.02980.0298-
05 Apr 20220.02990.03000.02980.02990.0299-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...