Singapore markets close in 7 hours 55 minutes

THB/USD (THBUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0300-0.0002 (-0.53%)
As of 2:05AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20210.03000.03010.02990.03000.0300-
23 Sep 20210.02990.03020.02980.02990.0299-
22 Sep 20210.03000.03000.02990.02990.0299-
21 Sep 20210.03000.03000.02990.03000.0300-
20 Sep 20210.03000.03000.02990.03000.0300-
17 Sep 20210.03020.03020.03000.03020.0302-
16 Sep 20210.03040.03050.03020.03040.0304-
15 Sep 20210.03040.03050.03030.03040.0304-
14 Sep 20210.03040.03050.03030.03040.0304-
13 Sep 20210.03060.03060.03040.03060.0306-
10 Sep 20210.03060.03070.03050.03060.0306-
09 Sep 20210.03050.03060.03050.03050.0305-
08 Sep 20210.03060.03060.03050.03060.0306-
07 Sep 20210.03080.03080.03060.03080.0308-
06 Sep 20210.03080.03090.03070.03080.0308-
03 Sep 20210.03080.03090.03060.03080.0308-
02 Sep 20210.03100.03100.03080.03100.0310-
01 Sep 20210.03110.03110.03090.03110.0311-
31 Aug 20210.03080.03110.03080.03080.0308-
30 Aug 20210.03080.03090.03070.03080.0308-
27 Aug 20210.03060.03070.03050.03050.0305-
26 Aug 20210.03060.03060.03050.03050.0305-
25 Aug 20210.03040.03060.03030.03040.0304-
24 Aug 20210.03010.03050.03000.03010.0301-
23 Aug 20210.03000.03010.02990.03000.0300-
20 Aug 20210.03000.03000.02990.03000.0300-
19 Aug 20210.03000.03000.02990.03000.0300-
18 Aug 20210.03000.03020.03000.03000.0300-
17 Aug 20210.02990.03010.02990.02990.0299-
16 Aug 20210.03000.03000.02990.03000.0300-
13 Aug 20210.03020.03020.03000.03020.0302-
12 Aug 20210.03020.03040.03010.03020.0302-
11 Aug 20210.02990.03020.02990.02990.0299-
10 Aug 20210.02990.02990.02990.02990.0299-
09 Aug 20210.02990.02990.02990.02990.0299-
06 Aug 20210.03010.03010.02990.03010.0301-
05 Aug 20210.03020.03020.03010.03020.0302-
04 Aug 20210.03030.03030.03020.03030.0303-
03 Aug 20210.03040.03040.03030.03040.0304-
02 Aug 20210.03040.03040.03030.03040.0304-
30 Jul 20210.03040.03050.03040.03050.0305-
29 Jul 20210.03050.03050.03040.03050.0305-
28 Jul 20210.03040.03050.03040.03040.0304-
27 Jul 20210.03040.03050.03030.03040.0304-
26 Jul 20210.03040.03040.03030.03040.0304-
23 Jul 20210.03040.03040.03030.03040.0304-
22 Jul 20210.03050.03050.03040.03040.0304-
21 Jul 20210.03050.03050.03040.03050.0305-
20 Jul 20210.03050.03050.03040.03050.0305-
19 Jul 20210.03050.03050.03040.03050.0305-
16 Jul 20210.03060.03060.03050.03060.0306-
15 Jul 20210.03070.03070.03060.03070.0307-
14 Jul 20210.03060.03070.03060.03060.0306-
13 Jul 20210.03060.03070.03060.03060.0306-
12 Jul 20210.03080.03080.03060.03080.0308-
09 Jul 20210.03080.03080.03060.03070.0307-
08 Jul 20210.03090.03090.03070.03090.0309-
07 Jul 20210.03100.03100.03090.03100.0310-
06 Jul 20210.03110.03120.03100.03120.0312-
05 Jul 20210.03110.03120.03100.03110.0311-
02 Jul 20210.03120.03120.03100.03120.0312-
01 Jul 20210.03120.03130.03120.03130.0313-
30 Jun 20210.03110.03130.03110.03110.0311-
29 Jun 20210.03130.03130.03110.03130.0313-
28 Jun 20210.03140.03150.03130.03150.0315-
25 Jun 20210.03130.03150.03130.03130.0313-
24 Jun 20210.03140.03140.03130.03140.0314-
23 Jun 20210.03160.03160.03140.03160.0316-
22 Jun 20210.03160.03160.03150.03160.0316-
21 Jun 20210.03180.03180.03160.03180.0318-
18 Jun 20210.03180.03190.03170.03180.0318-
17 Jun 20210.03190.03200.03180.03190.0319-
16 Jun 20210.03210.03210.03210.03210.0321-
15 Jun 20210.03210.03220.03210.03210.0321-
14 Jun 20210.03220.03220.03210.03220.0322-
11 Jun 20210.03210.03230.03210.03210.0321-
10 Jun 20210.03210.03220.03210.03210.0321-
09 Jun 20210.03210.03210.03210.03200.0320-
08 Jun 20210.03210.03210.03200.03210.0321-
07 Jun 20210.03210.03210.03200.03210.0321-
04 Jun 20210.03200.03210.03200.03200.0320-
03 Jun 20210.03220.03220.03200.03210.0321-
02 Jun 20210.03210.03220.03210.03210.0321-
01 Jun 20210.03210.03210.03210.03210.0321-
31 May 20210.03200.03210.03200.03200.0320-
28 May 20210.03200.03200.03190.03200.0320-
27 May 20210.03200.03200.03190.03200.0320-
26 May 20210.03190.03200.03190.03190.0319-
25 May 20210.03190.03200.03190.03190.0319-
24 May 20210.03190.03190.03180.03190.0319-
21 May 20210.03190.03190.03180.03190.0319-
20 May 20210.03180.03190.03180.03180.0318-
19 May 20210.03190.03190.03180.03190.0319-
18 May 20210.03180.03190.03170.03180.0318-
17 May 20210.03190.03190.03170.03190.0319-
14 May 20210.03190.03200.03190.03190.0319-
13 May 20210.03200.03200.03190.03200.0320-
12 May 20210.03210.03210.03200.03210.0321-
11 May 20210.03220.03220.03210.03220.0322-
10 May 20210.03220.03220.03210.03220.0322-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...