Singapore markets open in 5 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.30 -17.39 (-0.35%) Dow
37,901.62 +85.70 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,858.44 -2,261.63 (-3.83%) CMC Crypto 200
1,197.73 -141.34 (-10.56%)
THB/USD (THBUSD=X)
CCY - CCY Delayed price. Currency in USD
Add to watchlist
As of 02:30PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0269 | 0.0270 | 0.0269 | 0.0269 | 0.0269 | - |
| 30 Apr 2024 | 0.0270 | 0.0270 | 0.0269 | 0.0270 | 0.0270 | - |
| 29 Apr 2024 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 0.0270 | - |
| 26 Apr 2024 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 0.0270 | - |
| 25 Apr 2024 | 0.0270 | 0.0271 | 0.0269 | 0.0270 | 0.0270 | - |
| 24 Apr 2024 | 0.0271 | 0.0272 | 0.0270 | 0.0271 | 0.0271 | - |
| 23 Apr 2024 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 0.0270 | - |
| 22 Apr 2024 | 0.0271 | 0.0271 | 0.0270 | 0.0271 | 0.0271 | - |
| 19 Apr 2024 | 0.0272 | 0.0272 | 0.0271 | 0.0272 | 0.0272 | - |
| 18 Apr 2024 | 0.0272 | 0.0273 | 0.0272 | 0.0272 | 0.0272 | - |
| 17 Apr 2024 | 0.0273 | 0.0273 | 0.0271 | 0.0273 | 0.0273 | - |
| 16 Apr 2024 | 0.0272 | 0.0273 | 0.0271 | 0.0272 | 0.0272 | - |
| 15 Apr 2024 | 0.0273 | 0.0273 | 0.0272 | 0.0273 | 0.0273 | - |
| 12 Apr 2024 | 0.0275 | 0.0275 | 0.0273 | 0.0275 | 0.0275 | - |
| 11 Apr 2024 | 0.0272 | 0.0275 | 0.0272 | 0.0272 | 0.0272 | - |
| 10 Apr 2024 | 0.0275 | 0.0276 | 0.0273 | 0.0275 | 0.0275 | - |
| 09 Apr 2024 | 0.0273 | 0.0276 | 0.0272 | 0.0273 | 0.0273 | - |
| 08 Apr 2024 | 0.0273 | 0.0274 | 0.0272 | 0.0273 | 0.0273 | - |
| 05 Apr 2024 | 0.0273 | 0.0274 | 0.0271 | 0.0273 | 0.0273 | - |
| 04 Apr 2024 | 0.0273 | 0.0274 | 0.0272 | 0.0273 | 0.0273 | - |
| 03 Apr 2024 | 0.0273 | 0.0274 | 0.0272 | 0.0273 | 0.0273 | - |
| 02 Apr 2024 | 0.0273 | 0.0274 | 0.0273 | 0.0273 | 0.0273 | - |
| 01 Apr 2024 | 0.0275 | 0.0275 | 0.0273 | 0.0275 | 0.0275 | - |
| 29 Mar 2024 | 0.0275 | 0.0276 | 0.0274 | 0.0275 | 0.0275 | - |
| 28 Mar 2024 | 0.0275 | 0.0275 | 0.0274 | 0.0275 | 0.0275 | - |
| 27 Mar 2024 | 0.0275 | 0.0276 | 0.0274 | 0.0275 | 0.0275 | - |
| 26 Mar 2024 | 0.0275 | 0.0276 | 0.0275 | 0.0275 | 0.0275 | - |
| 25 Mar 2024 | 0.0275 | 0.0276 | 0.0274 | 0.0275 | 0.0275 | - |
| 22 Mar 2024 | 0.0276 | 0.0276 | 0.0274 | 0.0276 | 0.0276 | - |
| 21 Mar 2024 | 0.0278 | 0.0279 | 0.0275 | 0.0278 | 0.0278 | - |
| 20 Mar 2024 | 0.0277 | 0.0278 | 0.0276 | 0.0277 | 0.0277 | - |
| 19 Mar 2024 | 0.0278 | 0.0278 | 0.0277 | 0.0278 | 0.0278 | - |
| 18 Mar 2024 | 0.0279 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | - |
| 15 Mar 2024 | 0.0280 | 0.0280 | 0.0278 | 0.0280 | 0.0280 | - |
| 14 Mar 2024 | 0.0281 | 0.0281 | 0.0279 | 0.0281 | 0.0281 | - |
| 13 Mar 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0280 | 0.0280 | - |
| 12 Mar 2024 | 0.0283 | 0.0283 | 0.0280 | 0.0283 | 0.0283 | - |
| 11 Mar 2024 | 0.0283 | 0.0283 | 0.0282 | 0.0283 | 0.0283 | - |
| 08 Mar 2024 | 0.0282 | 0.0283 | 0.0281 | 0.0282 | 0.0282 | - |
| 07 Mar 2024 | 0.0281 | 0.0282 | 0.0281 | 0.0281 | 0.0281 | - |
| 06 Mar 2024 | 0.0280 | 0.0281 | 0.0279 | 0.0280 | 0.0280 | - |
| 05 Mar 2024 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 0.0280 | - |
| 04 Mar 2024 | 0.0279 | 0.0280 | 0.0279 | 0.0279 | 0.0279 | - |
| 01 Mar 2024 | 0.0279 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | - |
| 29 Feb 2024 | 0.0278 | 0.0280 | 0.0278 | 0.0278 | 0.0278 | - |
| 28 Feb 2024 | 0.0279 | 0.0279 | 0.0277 | 0.0279 | 0.0279 | - |
| 27 Feb 2024 | 0.0278 | 0.0280 | 0.0278 | 0.0278 | 0.0278 | - |
| 26 Feb 2024 | 0.0278 | 0.0279 | 0.0278 | 0.0278 | 0.0278 | - |
| 23 Feb 2024 | 0.0278 | 0.0279 | 0.0277 | 0.0278 | 0.0278 | - |
| 22 Feb 2024 | 0.0279 | 0.0280 | 0.0278 | 0.0279 | 0.0279 | - |
| 21 Feb 2024 | 0.0278 | 0.0279 | 0.0277 | 0.0278 | 0.0278 | - |
| 20 Feb 2024 | 0.0277 | 0.0279 | 0.0276 | 0.0277 | 0.0277 | - |
| 19 Feb 2024 | 0.0278 | 0.0279 | 0.0277 | 0.0278 | 0.0278 | - |
| 16 Feb 2024 | 0.0277 | 0.0278 | 0.0277 | 0.0277 | 0.0277 | - |
| 15 Feb 2024 | 0.0277 | 0.0278 | 0.0276 | 0.0277 | 0.0277 | - |
| 14 Feb 2024 | 0.0277 | 0.0277 | 0.0276 | 0.0277 | 0.0277 | - |
| 13 Feb 2024 | 0.0279 | 0.0281 | 0.0277 | 0.0279 | 0.0279 | - |
| 12 Feb 2024 | 0.0279 | 0.0279 | 0.0278 | 0.0279 | 0.0279 | - |
| 09 Feb 2024 | 0.0279 | 0.0280 | 0.0278 | 0.0279 | 0.0279 | - |
| 08 Feb 2024 | 0.0282 | 0.0281 | 0.0278 | 0.0282 | 0.0282 | - |
| 07 Feb 2024 | 0.0281 | 0.0282 | 0.0281 | 0.0281 | 0.0281 | - |
| 06 Feb 2024 | 0.0280 | 0.0282 | 0.0279 | 0.0280 | 0.0280 | - |
| 05 Feb 2024 | 0.0281 | 0.0281 | 0.0279 | 0.0281 | 0.0281 | - |
| 02 Feb 2024 | 0.0283 | 0.0285 | 0.0281 | 0.0283 | 0.0283 | - |
| 01 Feb 2024 | 0.0281 | 0.0283 | 0.0281 | 0.0281 | 0.0281 | - |
| 31 Jan 2024 | 0.0283 | 0.0284 | 0.0282 | 0.0283 | 0.0283 | - |
| 30 Jan 2024 | 0.0282 | 0.0284 | 0.0282 | 0.0282 | 0.0282 | - |
| 29 Jan 2024 | 0.0281 | 0.0282 | 0.0280 | 0.0281 | 0.0281 | - |
| 26 Jan 2024 | 0.0280 | 0.0282 | 0.0280 | 0.0280 | 0.0280 | - |
| 25 Jan 2024 | 0.0280 | 0.0281 | 0.0279 | 0.0280 | 0.0280 | - |
| 24 Jan 2024 | 0.0281 | 0.0281 | 0.0279 | 0.0281 | 0.0281 | - |
| 23 Jan 2024 | 0.0281 | 0.0282 | 0.0280 | 0.0281 | 0.0281 | - |
| 22 Jan 2024 | 0.0281 | 0.0282 | 0.0280 | 0.0281 | 0.0281 | - |
| 19 Jan 2024 | 0.0281 | 0.0282 | 0.0281 | 0.0281 | 0.0281 | - |
| 18 Jan 2024 | 0.0281 | 0.0282 | 0.0280 | 0.0281 | 0.0281 | - |
| 17 Jan 2024 | 0.0283 | 0.0283 | 0.0280 | 0.0283 | 0.0283 | - |
| 16 Jan 2024 | 0.0286 | 0.0286 | 0.0282 | 0.0286 | 0.0286 | - |
| 15 Jan 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
| 12 Jan 2024 | 0.0286 | 0.0287 | 0.0285 | 0.0286 | 0.0286 | - |
| 11 Jan 2024 | 0.0286 | 0.0286 | 0.0284 | 0.0286 | 0.0286 | - |
| 10 Jan 2024 | 0.0286 | 0.0287 | 0.0284 | 0.0286 | 0.0286 | - |
| 09 Jan 2024 | 0.0286 | 0.0287 | 0.0286 | 0.0286 | 0.0286 | - |
| 08 Jan 2024 | 0.0289 | 0.0289 | 0.0285 | 0.0289 | 0.0289 | - |
| 05 Jan 2024 | 0.0290 | 0.0290 | 0.0286 | 0.0290 | 0.0290 | - |
| 04 Jan 2024 | 0.0290 | 0.0291 | 0.0289 | 0.0290 | 0.0290 | - |
| 03 Jan 2024 | 0.0292 | 0.0293 | 0.0290 | 0.0292 | 0.0292 | - |
| 02 Jan 2024 | 0.0291 | 0.0293 | 0.0291 | 0.0291 | 0.0291 | - |
| 01 Jan 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| 29 Dec 2023 | 0.0292 | 0.0293 | 0.0290 | 0.0292 | 0.0292 | - |
| 28 Dec 2023 | 0.0292 | 0.0293 | 0.0292 | 0.0292 | 0.0292 | - |
| 27 Dec 2023 | 0.0290 | 0.0292 | 0.0289 | 0.0290 | 0.0290 | - |
| 26 Dec 2023 | 0.0290 | 0.0290 | 0.0288 | 0.0290 | 0.0290 | - |
| 25 Dec 2023 | 0.0291 | 0.0292 | 0.0289 | 0.0291 | 0.0291 | - |
| 22 Dec 2023 | 0.0288 | 0.0290 | 0.0288 | 0.0288 | 0.0288 | - |
| 21 Dec 2023 | 0.0286 | 0.0288 | 0.0286 | 0.0286 | 0.0286 | - |
| 20 Dec 2023 | 0.0287 | 0.0287 | 0.0286 | 0.0287 | 0.0287 | - |
| 19 Dec 2023 | 0.0286 | 0.0288 | 0.0286 | 0.0286 | 0.0286 | - |
| 18 Dec 2023 | 0.0286 | 0.0287 | 0.0285 | 0.0286 | 0.0286 | - |
| 15 Dec 2023 | 0.0287 | 0.0288 | 0.0286 | 0.0287 | 0.0287 | - |
| 14 Dec 2023 | 0.0285 | 0.0288 | 0.0284 | 0.0285 | 0.0285 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.