Singapore markets closed

Thalassa Holdings Limited (THAL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
24.500.00 (0.00%)
At close: 09:00AM GMT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202424.5024.5024.5024.5024.50-
22 Feb 202424.5024.5024.5024.5024.50-
21 Feb 202424.5024.5024.5024.5024.50-
20 Feb 202424.5024.5024.5024.5024.50-
19 Feb 202424.5023.7623.7624.5024.501,064
16 Feb 202424.5024.5024.5024.5024.50-
15 Feb 202424.5024.5024.5024.5024.50-
14 Feb 202424.5024.5024.5024.5024.50-
13 Feb 202424.5024.5024.5024.5024.50-
12 Feb 202424.5024.5024.5024.5024.50-
09 Feb 202424.5025.0025.0024.5024.505,000
08 Feb 202424.5024.5024.5024.5024.50-
07 Feb 202424.5023.5523.5524.5024.50664
06 Feb 202424.5024.5024.5024.5024.50-
05 Feb 202424.5024.5024.5024.5024.50-
02 Feb 202424.5024.5024.5024.5024.50-
01 Feb 202424.5024.5024.5024.5024.50-
31 Jan 202424.5023.5523.5524.5024.50331
30 Jan 202424.5024.5024.5024.5024.50-
29 Jan 202424.5024.5024.5024.5024.50-
26 Jan 202424.5024.5024.5024.5024.50-
25 Jan 202424.5024.5024.5024.5024.50-
24 Jan 202424.5024.5024.5024.5024.50-
23 Jan 202424.5024.5024.5024.5024.50-
22 Jan 202424.5024.5024.5024.5024.50-
19 Jan 202424.5024.5024.5024.5024.50-
18 Jan 202424.5023.5023.5024.5024.50166
17 Jan 202424.5024.5024.5024.5024.50-
16 Jan 202424.5024.5024.5024.5024.50-
15 Jan 202424.5023.5023.5024.5024.501
12 Jan 202424.5025.7525.7524.5024.503,915
11 Jan 202424.5024.5024.5024.5024.50-
10 Jan 202424.5024.5024.5024.5024.50-
09 Jan 202424.5024.5024.5024.5024.50-
08 Jan 202424.5024.5024.5024.5024.50-
05 Jan 202423.0024.9023.5024.5024.5040,000
04 Jan 202423.0023.0023.0023.0023.00-
03 Jan 202423.0023.0023.0023.0023.00-
02 Jan 202423.0023.0023.0023.0023.0012,400
29 Dec 202323.0023.3022.0023.0023.0055,000
28 Dec 202323.5024.2022.0023.0023.0060,000
27 Dec 202324.5022.0022.0023.5023.5036,114
22 Dec 202324.5024.5024.5024.5024.50-
21 Dec 202324.5024.5024.5024.5024.50-
20 Dec 202324.5024.5024.5024.5024.50-
19 Dec 202324.5022.6022.6024.5024.505,000
18 Dec 202324.0025.9722.2524.5024.5018,659
15 Dec 202324.0024.0024.0024.0024.00-
14 Dec 202324.0022.2522.2524.0024.00571
13 Dec 202324.0022.0022.0024.0024.001
12 Dec 202323.0023.4022.0024.0024.0026,492
11 Dec 202323.0023.0023.0023.0023.00-
08 Dec 202323.0022.2522.2523.0023.00399
07 Dec 202323.0023.0023.0023.0023.00-
06 Dec 202323.0022.2522.2523.0023.00400
05 Dec 202323.0022.2522.2523.0023.00663
04 Dec 202323.0023.0023.0023.0023.00-
01 Dec 202323.0022.2522.2523.0023.002,459
30 Nov 202323.0023.0023.0023.0023.00-
29 Nov 202323.0023.0023.0023.0023.00-
28 Nov 202323.0023.0023.0023.0023.00-
27 Nov 202323.0023.0023.0023.0023.00-
24 Nov 202323.0023.0023.0023.0023.00-
23 Nov 202323.0023.0023.0023.0023.00-
22 Nov 202323.0023.0023.0023.0023.00-
21 Nov 202323.0023.0023.0023.0023.00-
20 Nov 202323.0023.0023.0023.0023.00-
17 Nov 202323.0023.0023.0023.0023.00-
16 Nov 202323.0023.0023.0023.0023.00-
15 Nov 202323.0023.0023.0023.0023.00-
14 Nov 202323.0023.0023.0023.0023.00-
13 Nov 202323.0023.0023.0023.0023.00-
10 Nov 202323.0023.0023.0023.0023.00-
09 Nov 202323.0023.0023.0023.0023.00-
08 Nov 202323.0023.6022.0023.0023.0040,000
07 Nov 202323.0023.0023.0023.0023.00-
06 Nov 202323.0023.0023.0023.0023.00-
03 Nov 202323.0023.7023.7023.0023.0030,000
02 Nov 202323.0023.0023.0023.0023.0010,000
01 Nov 202323.0023.0023.0023.0023.00-
31 Oct 202323.0023.0023.0023.0023.00-
30 Oct 202323.0023.0023.0023.0023.00-
27 Oct 202323.0023.0023.0023.0023.0010,729
26 Oct 202323.0023.0023.0023.0023.00-
25 Oct 202323.0023.0023.0023.0023.00-
24 Oct 202323.0022.0022.0023.0023.00663
23 Oct 202323.0023.0023.0023.0023.00-
20 Oct 202323.0023.0023.0023.0023.00-
19 Oct 202323.0022.0022.0023.0023.001,940
18 Oct 202323.0023.0023.0023.0023.00-
17 Oct 202323.0023.0023.0023.0023.00-
16 Oct 202323.5023.2023.2023.0023.005,000
13 Oct 202323.5023.5023.5023.5023.50-
12 Oct 202323.5023.5023.5023.5023.50-
11 Oct 202324.0023.1023.0023.5023.504,831
10 Oct 202324.0024.0024.0024.0024.00-
09 Oct 202324.0024.0024.0024.0024.00-
06 Oct 202324.0024.0024.0024.0024.00-
05 Oct 202324.0024.0024.0024.0024.00-
04 Oct 202324.0024.0024.0024.0024.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...