THAL.L - Thalassa Holdings Limited

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20230.310.310.310.310.31-
01 Jun 20230.310.310.310.310.31-
31 May 20230.310.310.310.310.31-
30 May 20230.310.310.310.310.31-
26 May 20230.310.310.310.310.31-
25 May 20230.310.310.310.310.31-
24 May 20230.310.310.310.310.31-
23 May 20230.310.310.310.310.31-
22 May 20230.310.310.310.310.31-
19 May 20230.310.310.310.310.31-
18 May 20230.310.310.310.310.31-
17 May 20230.310.310.310.310.31-
16 May 20230.310.310.310.310.31-
15 May 20230.310.310.310.310.31-
12 May 20230.310.310.310.310.31-
11 May 20230.310.310.310.310.31-
10 May 20230.310.310.310.310.31-
09 May 20230.310.310.310.310.31-
05 May 20230.310.310.310.310.31-
04 May 20230.310.310.310.310.31-
03 May 20230.310.310.310.310.31-
02 May 20230.310.310.310.310.31-
28 Apr 20230.310.310.310.310.31-
27 Apr 202331.0031.0031.0031.0031.00-
26 Apr 202331.0029.8029.8031.0031.0015,000
25 Apr 202331.0031.0031.0031.0031.00-
24 Apr 202331.0032.7032.7031.0031.0094
21 Apr 202331.0031.0031.0031.0031.00-
20 Apr 202331.0031.0031.0031.0031.00-
19 Apr 202331.0031.0031.0031.0031.00-
18 Apr 202331.5031.7030.7031.0031.005,664
17 Apr 202331.5031.5031.5031.5031.50-
14 Apr 202331.5031.5031.5031.5031.50-
13 Apr 202331.5031.5031.5031.5031.50-
12 Apr 202331.5031.5031.5031.5031.50-
11 Apr 202331.5031.9031.9031.5031.505,000
06 Apr 202331.5031.5031.5031.5031.50-
05 Apr 202331.5030.6830.6831.5031.5014,355
04 Apr 202331.5031.5031.5031.5031.50-
03 Apr 202331.5031.5031.5031.5031.50-
31 Mar 202331.5030.6830.6831.5031.501,593
30 Mar 202331.5031.5031.5031.5031.50-
29 Mar 202331.5030.6830.6831.5031.503,833
28 Mar 202331.5031.5031.5031.5031.50-
27 Mar 202331.5031.5031.5031.5031.50-
24 Mar 202331.5031.5031.5031.5031.50-
23 Mar 202331.5031.5031.5031.5031.50-
22 Mar 202331.5031.5031.5031.5031.50-
21 Mar 202331.5031.5031.5031.5031.50-
20 Mar 202331.5031.5031.5031.5031.50-
17 Mar 202331.5030.6830.6831.5031.501,990
16 Mar 202331.5032.0032.0031.5031.504,853
15 Mar 202331.5031.5031.5031.5031.50-
14 Mar 202331.5031.5031.5031.5031.50-
13 Mar 202331.5031.5031.5031.5031.50-
10 Mar 202331.5030.6630.6631.5031.502,910
09 Mar 202331.5031.5031.5031.5031.50-
08 Mar 202331.5032.8032.8031.5031.502,500
07 Mar 202331.5031.5031.5031.5031.50-
06 Mar 202331.5031.5031.5031.5031.50-
03 Mar 202331.5030.6030.6031.5031.50300
02 Mar 202331.5031.5031.5031.5031.50-
01 Mar 202332.5032.4030.5031.5031.5035,000
28 Feb 202332.5032.5032.5032.5032.50-
27 Feb 202332.5031.0031.0032.5032.501,858
24 Feb 202332.5032.5032.5032.5032.50-
23 Feb 202332.5032.5032.5032.5032.50-
22 Feb 202332.5032.5032.5032.5032.50-
21 Feb 202332.5032.5032.5032.5032.50-
20 Feb 202332.5034.5034.5032.5032.50250
17 Feb 202332.5030.8030.8032.5032.504,158
16 Feb 202332.5030.8030.8032.5032.502,194
15 Feb 202333.0034.9931.0032.5032.5051,348
14 Feb 202329.0033.9028.0233.0033.0015,465
13 Feb 202329.0029.0029.0029.0029.00-
10 Feb 202329.0029.7029.7029.0029.006,713
09 Feb 202329.0029.0029.0029.0029.00-
08 Feb 202329.5028.7528.6029.0029.0018,103
07 Feb 202329.5029.3329.3329.5029.5014,243
06 Feb 202329.5029.5029.5029.5029.50-
03 Feb 202329.5029.5029.5029.5029.50-
02 Feb 202329.5030.7029.0029.5029.5015,000
01 Feb 202326.5030.9025.0029.5029.5043,653
31 Jan 202322.5028.0023.0026.5026.5064,273
30 Jan 202322.0022.9021.0022.5022.5030,497
27 Jan 202323.5023.3321.0022.0022.0036,743
26 Jan 202323.5023.3323.3323.5023.50829
25 Jan 202323.5023.8523.7523.5023.5025,000
24 Jan 202323.5023.5023.5023.5023.50-
23 Jan 202323.5023.5023.5023.5023.50-
20 Jan 202323.5023.5023.5023.5023.50-
19 Jan 202323.5023.5023.5023.5023.50-
18 Jan 202323.5023.5023.5023.5023.50-
17 Jan 202323.5023.5023.5023.5023.50-
16 Jan 202323.5023.5023.5023.5023.50-
13 Jan 20230.230.230.230.230.23-
12 Jan 20230.230.230.230.230.23-
11 Jan 202323.5023.5023.5023.5023.50-
10 Jan 202324.5024.0323.1023.5023.5041,405
09 Jan 202324.5024.5024.5024.5024.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...