Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Jun 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
01 Jun 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
31 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
30 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
26 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
25 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
24 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
23 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
22 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
19 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
18 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
17 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
16 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
15 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
12 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
11 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
10 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
09 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
04 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
03 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
02 May 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
28 Apr 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - |
27 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
26 Apr 2023 | 31.00 | 29.80 | 29.80 | 31.00 | 31.00 | 15,000 |
25 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
24 Apr 2023 | 31.00 | 32.70 | 32.70 | 31.00 | 31.00 | 94 |
21 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
20 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
19 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
18 Apr 2023 | 31.50 | 31.70 | 30.70 | 31.00 | 31.00 | 5,664 |
17 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
14 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
13 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
12 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
11 Apr 2023 | 31.50 | 31.90 | 31.90 | 31.50 | 31.50 | 5,000 |
06 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
05 Apr 2023 | 31.50 | 30.68 | 30.68 | 31.50 | 31.50 | 14,355 |
04 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
03 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
31 Mar 2023 | 31.50 | 30.68 | 30.68 | 31.50 | 31.50 | 1,593 |
30 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
29 Mar 2023 | 31.50 | 30.68 | 30.68 | 31.50 | 31.50 | 3,833 |
28 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
27 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
24 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
23 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
22 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
21 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
20 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
17 Mar 2023 | 31.50 | 30.68 | 30.68 | 31.50 | 31.50 | 1,990 |
16 Mar 2023 | 31.50 | 32.00 | 32.00 | 31.50 | 31.50 | 4,853 |
15 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
14 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
13 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
10 Mar 2023 | 31.50 | 30.66 | 30.66 | 31.50 | 31.50 | 2,910 |
09 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
08 Mar 2023 | 31.50 | 32.80 | 32.80 | 31.50 | 31.50 | 2,500 |
07 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
06 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
03 Mar 2023 | 31.50 | 30.60 | 30.60 | 31.50 | 31.50 | 300 |
02 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
01 Mar 2023 | 32.50 | 32.40 | 30.50 | 31.50 | 31.50 | 35,000 |
28 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
27 Feb 2023 | 32.50 | 31.00 | 31.00 | 32.50 | 32.50 | 1,858 |
24 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
23 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
22 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
21 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
20 Feb 2023 | 32.50 | 34.50 | 34.50 | 32.50 | 32.50 | 250 |
17 Feb 2023 | 32.50 | 30.80 | 30.80 | 32.50 | 32.50 | 4,158 |
16 Feb 2023 | 32.50 | 30.80 | 30.80 | 32.50 | 32.50 | 2,194 |
15 Feb 2023 | 33.00 | 34.99 | 31.00 | 32.50 | 32.50 | 51,348 |
14 Feb 2023 | 29.00 | 33.90 | 28.02 | 33.00 | 33.00 | 15,465 |
13 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
10 Feb 2023 | 29.00 | 29.70 | 29.70 | 29.00 | 29.00 | 6,713 |
09 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
08 Feb 2023 | 29.50 | 28.75 | 28.60 | 29.00 | 29.00 | 18,103 |
07 Feb 2023 | 29.50 | 29.33 | 29.33 | 29.50 | 29.50 | 14,243 |
06 Feb 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
03 Feb 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
02 Feb 2023 | 29.50 | 30.70 | 29.00 | 29.50 | 29.50 | 15,000 |
01 Feb 2023 | 26.50 | 30.90 | 25.00 | 29.50 | 29.50 | 43,653 |
31 Jan 2023 | 22.50 | 28.00 | 23.00 | 26.50 | 26.50 | 64,273 |
30 Jan 2023 | 22.00 | 22.90 | 21.00 | 22.50 | 22.50 | 30,497 |
27 Jan 2023 | 23.50 | 23.33 | 21.00 | 22.00 | 22.00 | 36,743 |
26 Jan 2023 | 23.50 | 23.33 | 23.33 | 23.50 | 23.50 | 829 |
25 Jan 2023 | 23.50 | 23.85 | 23.75 | 23.50 | 23.50 | 25,000 |
24 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
23 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
20 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
19 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
18 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
17 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
16 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
13 Jan 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
12 Jan 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
11 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
10 Jan 2023 | 24.50 | 24.03 | 23.10 | 23.50 | 23.50 | 41,405 |
09 Jan 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |