Singapore markets close in 26 minutes

Thalassa Holdings Limited (THAL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
26.500.00 (0.00%)
As of 09:07AM BST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20240.000.000.0026.5026.5021,879
16 Jul 202426.5026.5026.5026.5026.50-
15 Jul 202426.5026.5026.5026.5026.50-
12 Jul 202426.5027.8527.8526.5026.50136
11 Jul 202426.5026.5026.5026.5026.50-
10 Jul 202426.5026.5026.5026.5026.50-
09 Jul 202426.5026.5026.5026.5026.50-
08 Jul 202426.5025.2025.2026.5026.50128
05 Jul 202426.5026.5026.5026.5026.50-
04 Jul 202426.5025.2025.2026.5026.502,265
03 Jul 202426.5026.5026.5026.5026.50-
02 Jul 202426.5025.2525.2526.5026.5010,616
01 Jul 202426.5026.5026.5026.5026.50-
28 Jun 202426.0026.9026.7526.0026.0017,000
27 Jun 202426.0026.0026.0026.0026.00-
26 Jun 202426.0026.0026.0026.0026.00-
25 Jun 202426.0026.0026.0026.0026.00-
24 Jun 202426.0026.0026.0026.0026.00-
21 Jun 202426.0025.2025.2026.0026.00207
20 Jun 202426.0026.0026.0026.0026.00-
19 Jun 202426.0026.0026.0026.0026.00-
18 Jun 202426.0026.0026.0026.0026.00-
17 Jun 202426.0026.0026.0026.0026.00-
14 Jun 202426.0026.0026.0026.0026.00-
13 Jun 202426.0026.0026.0026.0026.00-
12 Jun 202426.0026.0026.0026.0026.00-
11 Jun 202426.0026.0026.0026.0026.00-
10 Jun 202426.0025.2025.2026.0026.001,991
07 Jun 202426.0026.0026.0026.0026.00-
06 Jun 202426.0026.0026.0026.0026.00-
05 Jun 202426.0026.0026.0026.0026.00-
04 Jun 202426.0026.0026.0026.0026.00-
03 Jun 202426.0026.0026.0026.0026.00-
31 May 20240.260.260.260.260.26-
30 May 20240.260.260.260.260.26-
29 May 20240.260.260.260.260.26-
28 May 202426.0025.2525.2526.0026.0027,364
24 May 202426.0026.0026.0026.0026.00-
23 May 202426.0026.0026.0026.0026.00-
22 May 202426.0025.2525.2526.0026.00995
21 May 202426.0025.2025.2026.0026.004,898
20 May 202426.0026.0026.0026.0026.00-
17 May 202426.0025.1325.1326.0026.002,655
16 May 202425.5027.0025.1026.0026.009,979
15 May 202425.5025.1025.1025.5025.501,019
14 May 202425.5025.5025.5025.5025.50-
13 May 202425.0026.0025.9625.5025.5015,000
10 May 202424.5026.0024.5025.0025.0017,150
09 May 202424.5025.9023.9024.5024.5017,500
08 May 202424.5024.5024.5024.5024.50-
07 May 202424.5024.5024.5024.5024.50-
03 May 202424.5025.9425.1324.5024.5020,000
02 May 202424.5023.0023.0023.0023.002,500
01 May 202424.5025.2525.2024.5024.5020,000
30 Apr 202424.5024.5024.5024.5024.50-
29 Apr 202424.5024.5024.5024.5024.50-
26 Apr 202424.5024.5024.5024.5024.50-
25 Apr 202424.5024.5024.5024.5024.50-
24 Apr 202424.5024.5024.5024.5024.50-
23 Apr 202424.5024.5024.5024.5024.50-
22 Apr 202424.5024.5024.5024.5024.50-
19 Apr 20240.250.250.250.250.25-
18 Apr 202424.5024.5024.5024.5024.50-
17 Apr 202424.5023.8023.8024.5024.50232
16 Apr 202424.5024.5024.5024.5024.50-
15 Apr 202424.5024.5024.5024.5024.50-
12 Apr 202424.5023.8023.8024.5024.50995
11 Apr 202424.5022.2022.2022.2022.202,500
10 Apr 202424.5024.5024.5024.5024.50-
09 Apr 202424.5024.5024.5024.5024.50-
08 Apr 202424.5024.5024.5024.5024.50-
05 Apr 202424.5024.5024.5024.5024.50-
04 Apr 202424.5024.5024.5024.5024.50-
03 Apr 202424.5023.8023.8024.5024.5094
02 Apr 202424.5024.5024.5024.5024.50-
28 Mar 202424.5024.0024.0024.5024.505,000
27 Mar 202424.5023.8023.8024.5024.50661
26 Mar 202424.5024.5024.5024.5024.50-
25 Mar 202424.5025.2525.2524.5024.50768
22 Mar 202424.5024.5024.5024.5024.50-
21 Mar 202424.5024.5024.5024.5024.50-
20 Mar 202424.5024.5024.5024.5024.50-
19 Mar 202424.5024.5024.5024.5024.50-
18 Mar 202424.5023.8023.8024.5024.50269
15 Mar 202424.5024.5024.5024.5024.50-
14 Mar 202424.5024.5024.5024.5024.50-
13 Mar 202424.5024.5024.5024.5024.50-
12 Mar 202424.5024.5024.5024.5024.50-
11 Mar 202424.5024.5024.5024.5024.50-
08 Mar 20240.250.250.250.250.25-
07 Mar 202424.5024.5024.5024.5024.50-
06 Mar 202424.5023.8023.8024.5024.509,091
05 Mar 202424.5023.8023.8024.5024.502,695
04 Mar 202424.5024.5024.5024.5024.50-
01 Mar 202424.5024.5024.5024.5024.50-
29 Feb 202424.5024.5024.5024.5024.50-
28 Feb 202424.5024.5024.5024.5024.50-
27 Feb 202424.5024.5024.5024.5024.50-
26 Feb 202424.5024.5024.5024.5024.50-
23 Feb 20240.250.250.250.250.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...