Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.04 +10.14 (+0.19%) Dow
39,243.11 +115.31 (+0.29%) Nasdaq
17,860.56 +55.40 (+0.31%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
Touchstone Growth Opportunities Fund (TGVYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 25 Jun 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| 24 Jun 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 21 Jun 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 20 Jun 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 18 Jun 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 17 Jun 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| 14 Jun 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 13 Jun 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 12 Jun 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| 11 Jun 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| 10 Jun 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| 07 Jun 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 06 Jun 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 05 Jun 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 04 Jun 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| 03 Jun 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| 31 May 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 30 May 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 May 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 28 May 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| 24 May 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 23 May 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 22 May 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 21 May 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 20 May 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 17 May 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| 16 May 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 15 May 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 14 May 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 13 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 10 May 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| 09 May 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 08 May 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| 07 May 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 06 May 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 03 May 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 02 May 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 01 May 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| 30 Apr 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 29 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 26 Apr 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 25 Apr 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 24 Apr 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 23 Apr 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 22 Apr 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 19 Apr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 18 Apr 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 17 Apr 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 16 Apr 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 15 Apr 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 12 Apr 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 11 Apr 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 10 Apr 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 09 Apr 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 08 Apr 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 05 Apr 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| 04 Apr 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 03 Apr 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 02 Apr 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 01 Apr 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| 28 Mar 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 27 Mar 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 26 Mar 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| 25 Mar 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 22 Mar 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 21 Mar 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 20 Mar 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 19 Mar 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 18 Mar 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 15 Mar 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 14 Mar 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| 13 Mar 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| 12 Mar 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 11 Mar 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 08 Mar 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 07 Mar 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| 06 Mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 05 Mar 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 04 Mar 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 01 Mar 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| 29 Feb 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 28 Feb 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| 27 Feb 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 26 Feb 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 23 Feb 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 22 Feb 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 21 Feb 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| 20 Feb 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 16 Feb 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 15 Feb 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 14 Feb 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 13 Feb 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 12 Feb 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 09 Feb 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 08 Feb 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 07 Feb 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 06 Feb 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 05 Feb 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.