Singapore markets close in 17 minutes
Straits Times Index
3,285.92 +19.97 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.47 +49.12 (+0.59%) Bitcoin USD
62,964.18 +1,584.82 (+2.58%) CMC Crypto 200
1,304.38 -53.62 (-3.95%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00008000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 7.20 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 118.56% |
| TGTX260116C00008000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00008000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX241115P00008000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX260116P00008000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.