Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,273.36 -590.65 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-04-26 11:22AM EDT | 13.00 | 1.21 | 0.70 | 1.35 | -0.39 | -24.38% | 426 | 406 | 105.08% |
| TGTX240503C00013500 | 2024-04-26 11:23AM EDT | 13.50 | 1.00 | 0.85 | 1.05 | -0.01 | -0.99% | 26 | 67 | 129.69% |
| TGTX240503C00014000 | 2024-04-26 3:57PM EDT | 14.00 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 97 | 109 | 134.38% |
| TGTX240503C00014500 | 2024-04-26 2:15PM EDT | 14.50 | 0.60 | 0.45 | 0.65 | -0.10 | -14.29% | 33 | 202 | 126.95% |
| TGTX240503C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 57 | 402 | 136.33% |
| TGTX240503C00015500 | 2024-04-25 9:30AM EDT | 15.50 | 0.45 | 0.20 | 0.40 | 0.00 | - | 20 | 334 | 125.98% |
| TGTX240503C00016000 | 2024-04-26 3:57PM EDT | 16.00 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 14 | 91 | 122.27% |
| TGTX240503C00016500 | 2024-04-26 3:54PM EDT | 16.50 | 0.26 | 0.15 | 0.30 | -0.18 | -40.91% | 17 | 90 | 141.02% |
| TGTX240503C00017000 | 2024-04-26 3:35PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 18 | 649 | 136.72% |
| TGTX240503C00017500 | 2024-04-26 1:44PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 2 | 212 | 141.02% |
| TGTX240503C00018000 | 2024-04-23 3:16PM EDT | 18.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 45 | 58 | 143.75% |
| TGTX240503C00018500 | 2024-04-08 2:58PM EDT | 18.50 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 144.53% |
| TGTX240503C00019000 | 2024-04-15 1:09PM EDT | 19.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 95 | 153.13% |
| TGTX240503C00020000 | 2024-04-02 10:53AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 157.81% |
| TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 203 | 244.53% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 0 | 261.72% |
| TGTX240503C00022500 | 2024-04-18 3:02PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 27 | 269.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 157.81% |
| TGTX240503P00011000 | 2024-04-26 12:44PM EDT | 11.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 50 | 108 | 145.31% |
| TGTX240503P00011500 | 2024-04-26 3:02PM EDT | 11.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 28 | 6 | 138.67% |
| TGTX240503P00012500 | 2024-04-26 3:10PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 9 | 68 | 126.17% |
| TGTX240503P00013000 | 2024-04-26 3:54PM EDT | 13.00 | 0.68 | 0.65 | 0.80 | +0.05 | +7.94% | 10 | 100 | 128.91% |
| TGTX240503P00013500 | 2024-04-25 2:45PM EDT | 13.50 | 0.86 | 0.90 | 1.00 | 0.00 | - | 35 | 130 | 125.78% |
| TGTX240503P00014000 | 2024-04-26 2:18PM EDT | 14.00 | 1.15 | 1.00 | 1.35 | +0.05 | +4.55% | 54 | 332 | 116.80% |
| TGTX240503P00014500 | 2024-04-25 3:40PM EDT | 14.50 | 1.32 | 1.40 | 1.85 | 0.00 | - | 1 | 88 | 133.40% |
| TGTX240503P00015000 | 2024-04-25 2:44PM EDT | 15.00 | 1.70 | 1.75 | 2.25 | 0.00 | - | 4 | 328 | 135.74% |
| TGTX240503P00015500 | 2024-04-17 12:12PM EDT | 15.50 | 2.26 | 2.15 | 2.55 | 0.00 | - | - | 20 | 129.30% |
| TGTX240503P00016000 | 2024-04-18 10:16AM EDT | 16.00 | 2.21 | 2.35 | 2.95 | 0.00 | - | 1 | 105 | 103.91% |
| TGTX240503P00017000 | 2024-04-18 11:36AM EDT | 17.00 | 3.00 | 3.50 | 3.90 | 0.00 | - | 50 | 110 | 141.41% |
| TGTX240503P00017500 | 2024-03-27 10:05AM EDT | 17.50 | 3.30 | 3.60 | 5.60 | 0.00 | - | 30 | 29 | 231.45% |
© 2024 Yahoo. All rights reserved.