Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,293.14 +27.19 (+0.83%) Nikkei
38,149.10 +75.12 (+0.20%) Hang Seng
18,968.66 +430.85 (+2.32%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,770.36 +1,227.02 (+1.99%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00007000 | 2024-02-15 2:26PM EDT | 2024-05-17 | 6.60 | 7.60 | 9.80 | 0.00 | - | 2 | 6 | 0.00% |
| TGTX250117C00007000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00007000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX250117P00007000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 1,854 | 109.57% |
© 2024 Yahoo. All rights reserved.