Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,198.47 +124.49 (+0.33%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,901.09 +1,381.05 (+2.24%) CMC Crypto 200
1,351.48 +51.38 (+3.95%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00004000 | 2024-03-11 3:51PM EDT | 2024-05-17 | 12.52 | 10.30 | 11.00 | 0.00 | - | 1 | 43 | 0.00% |
| TGTX250117C00004000 | 2024-02-29 11:26AM EDT | 2025-01-17 | 13.80 | 11.10 | 11.80 | 0.00 | - | 1 | 100 | 0.00% |
| TGTX260116C00004000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00004000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 50.00% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 122.85% |
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 2026-01-16 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 101.17% |
© 2024 Yahoo. All rights reserved.