Singapore markets close in 27 minutes
Straits Times Index
3,286.24 +20.29 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,426.03 +44.68 (+0.53%) Bitcoin USD
62,985.34 +1,660.92 (+2.71%) CMC Crypto 200
1,303.43 -54.58 (-4.02%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00003000 | 2023-12-06 1:31PM EDT | 2024-05-17 | 13.44 | 16.20 | 17.00 | 0.00 | - | 6 | 86 | 2,668.75% |
| TGTX250117C00003000 | 2024-03-13 9:46AM EDT | 2025-01-17 | 13.22 | 11.90 | 12.60 | 0.00 | - | 20 | 85 | 0.00% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00003000 | 2023-11-01 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| TGTX240816P00003000 | 2024-02-28 12:40PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 2 | 196.88% |
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 147.46% |
© 2024 Yahoo. All rights reserved.