Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.42 -2,164.95 (-3.44%) CMC Crypto 200
1,257.20 -100.81 (-7.43%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 116.02% |
| TGTX240607C00023000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | 0.00 | - | 280 | 280 | 149.22% |
| TGTX240816C00023000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.85 | 0.00 | - | 5 | 139 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 2024-08-16 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 141.50% |
© 2024 Yahoo. All rights reserved.