Singapore markets closed
Straits Times Index
3,276.46 -11.29 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.30 +28.44 (+0.35%) Bitcoin USD
64,400.33 +499.18 (+0.78%) CMC Crypto 200
1,389.85 -6.68 (-0.48%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00022000 | 2024-03-08 11:31AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 600.00% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240517C00022000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240816C00022000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGTX241115C00022000 | 2024-04-23 12:14PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGTX250117C00022000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGTX260116C00022000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 154.30% |
| TGTX240816P00022000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| TGTX250117P00022000 | 2024-03-12 3:14PM EDT | 2025-01-17 | 8.50 | 8.90 | 9.20 | 0.00 | - | 25 | 67 | 61.72% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.