Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.29 -1,796.41 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.21%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00021000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 20 | 700.00% |
| TGTX240517C00021000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 213 | 130.86% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 68.75% |
| TGTX240531C00021000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.45 | 0.00 | - | 50 | 0 | 124.61% |
| TGTX240607C00021000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 57.42% |
| TGTX240621C00021000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 50 | 56.45% |
| TGTX240816C00021000 | 2024-05-10 11:01AM EDT | 2024-08-16 | 1.21 | 1.05 | 1.15 | -0.06 | -4.72% | 9 | 356 | 71.19% |
| TGTX241115C00021000 | 2024-05-10 10:31AM EDT | 2024-11-15 | 2.30 | 2.15 | 2.30 | -0.18 | -7.26% | 12 | 335 | 75.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00021000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 6.80 | 2.75 | 5.90 | 0.00 | - | 10 | 85 | 296.29% |
| TGTX240816P00021000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 8.10 | 5.10 | 5.30 | 0.00 | - | 539 | 982 | 62.01% |
© 2024 Yahoo. All rights reserved.