Singapore markets close in 5 hours
Straits Times Index
3,278.70 -9.05 (-0.28%) Nikkei
37,929.75 +301.27 (+0.80%) Hang Seng
17,583.11 +298.57 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.02 +68.98 (+0.11%) CMC Crypto 200
1,390.30 +7.73 (+0.56%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00019000 | 2024-04-01 10:48AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 375.00% |
| TGTX240503C00019000 | 2024-04-15 1:09PM EDT | 2024-05-03 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 95 | 167.58% |
| TGTX240517C00019000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 7 | 571 | 113.87% |
| TGTX240524C00019000 | 2024-04-19 10:58AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 104.10% |
| TGTX240531C00019000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 3 | 99.80% |
| TGTX240816C00019000 | 2024-04-10 12:42PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.30 | 0.00 | - | 500 | 662 | 88.23% |
| TGTX241115C00019000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 2.30 | 2.05 | 2.20 | 0.00 | - | 100 | 58 | 87.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00019000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 5.12 | 5.20 | 5.40 | 0.00 | - | 2 | 124 | 102.34% |
| TGTX240816P00019000 | 2024-04-02 1:20PM EDT | 2024-08-16 | 5.90 | 6.00 | 6.20 | 0.00 | - | - | 2 | 79.69% |
© 2024 Yahoo. All rights reserved.