Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,243.25 +71.10 (+0.87%) Bitcoin USD
60,400.77 +1,552.34 (+2.64%) CMC Crypto 200
1,297.85 +20.88 (+1.64%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 545 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 302 | 309 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 300 | 1,388 | 2024-05-17 | 2.69 | 0.00 | - | 2 | 421 |
| 0.40 | 0.00 | - | 7 | 37 | 2024-05-24 | 2.33 | 0.00 | - | 10 | 4 |
| 0.59 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 72 | 2024-06-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 12 | 596 | 2024-08-16 | 4.20 | 0.00 | - | 78 | 337 |
| 3.70 | 0.00 | - | 1 | 148 | 2024-11-15 | 6.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.