Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 53 | 10.00 | 0.23 | 0.00 | - | - | 3 |
5.50 | 0.00 | - | 4 | 4 | 10.50 | 0.24 | 0.00 | - | - | 0 |
4.85 | 0.00 | - | - | 0 | 11.00 | 0.34 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 11.50 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 101 | 86 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 10 | 0 | 13.50 | 0.10 | 0.00 | - | 5 | 47 |
2.46 | 0.00 | - | 20 | 104 | 14.00 | 0.02 | 0.00 | - | 50 | 90 |
2.55 | 0.00 | - | 20 | 0 | 14.50 | 0.10 | 0.00 | - | 1 | 9 |
1.81 | 0.00 | - | 1 | 234 | 15.00 | 0.05 | 0.00 | - | 1 | 62 |
1.75 | 0.00 | - | 169 | 170 | 15.50 | 0.05 | 0.00 | - | 23 | 0 |
1.10 | 0.00 | - | 6 | 0 | 16.00 | 0.05 | 0.00 | - | 683 | 588 |
0.74 | 0.00 | - | 148 | 532 | 16.50 | 0.20 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 75 | 790 | 17.00 | 0.24 | 0.00 | - | 123 | 0 |
0.17 | 0.00 | - | 330 | 775 | 17.50 | 1.60 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 41 | 383 | 18.00 | 2.00 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 13 | 0 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 244 | 19.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 24 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 44 | 45 | 20.50 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 19 | 22.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |