Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.28 +3,398.86 (+5.70%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00017500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 115 | 641 | 63.09% |
| TGTX240517C00017500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.12 | -26.67% | 110 | 460 | 59.96% |
| TGTX240524C00017500 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.50 | -0.15 | -20.00% | 5 | 11 | 63.67% |
| TGTX240531C00017500 | 2024-04-23 12:39PM EDT | 2024-05-31 | 0.77 | 0.50 | 1.10 | 0.00 | - | 150 | 34 | 72.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.