Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.07 +39.92 (+0.49%) Bitcoin USD
58,951.48 +754.23 (+1.30%) CMC Crypto 200
1,276.66 -0.32 (-0.03%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 588 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 457 | 387 | 2024-05-10 | 2.00 | 0.00 | - | 14 | 11 |
| 0.60 | 0.00 | - | 106 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 154 | 512 |
| 0.60 | 0.00 | - | 205 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 619 | 2024-08-16 | 2.91 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 1 | 1,549 | 2025-01-17 | 4.45 | 0.00 | - | 2 | 132 |
| 5.80 | 0.00 | - | 1 | 40 | 2026-01-16 | 6.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.