Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,571.93 +3,447.53 (+5.83%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00016500 | 2024-05-03 1:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 173 | 709 | 46.88% |
| TGTX240510C00016500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | -0.30 | -50.00% | 572 | 42 | 56.06% |
| TGTX240517C00016500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | -0.44 | -44.44% | 250 | 48 | 60.16% |
| TGTX240524C00016500 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.90 | 0.00 | - | 6 | 7 | 60.74% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.