Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.85 +48.70 (+0.60%) Bitcoin USD
61,052.04 +2,314.16 (+3.94%) CMC Crypto 200
1,315.57 +38.59 (+3.02%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 592 | 536 | 2024-05-03 | 0.14 | 0.00 | - | 7 | 294 |
| 0.81 | 0.00 | - | 2,256 | 2,291 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 223 | 1,612 | 2024-05-17 | 0.85 | 0.00 | - | 5 | 758 |
| 1.10 | 0.00 | - | 11 | 31 | 2024-05-24 | 2.64 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 3 | 168 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 107 | 289 | 2024-06-21 | 1.45 | 0.00 | - | 4 | 6 |
| 2.55 | 0.00 | - | 2 | 406 | 2024-08-16 | 2.60 | 0.00 | - | 151 | 743 |
| 4.10 | 0.00 | - | 2 | 71 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.