Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,018.02 +3,418.57 (+5.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00015500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.81 | 0.90 | 1.35 | -0.59 | -42.14% | 134 | 40 | 83.20% |
| TGTX240517C00015500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.90 | 0.00 | - | 1 | 33 | 90.72% |
| TGTX240524C00015500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 1.56 | 1.25 | 1.45 | +0.39 | +33.33% | 100 | 2 | 63.77% |
| TGTX240531C00015500 | 2024-04-17 2:19PM EDT | 2024-05-31 | 1.15 | 1.40 | 2.05 | 0.00 | - | - | 2 | 77.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00015500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.30 | -0.67 | -70.53% | 61 | 11 | 59.96% |
© 2024 Yahoo. All rights reserved.