Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.45 +32.30 (+0.40%) Bitcoin USD
59,391.54 +1,588.42 (+2.75%) CMC Crypto 200
1,283.41 +6.43 (+0.50%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 234 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 46 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 109 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 87 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 45 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.84 | 0.00 | - | 9 | 0 |
| 4.25 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.43 | 0.00 | - | 230 | 0 |
| 7.50 | 0.00 | - | 54 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.